Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 929.0 | 1012.9 | 929.0 | 1002.65 | 434.74 Thousand |
| 31 Mar, 2022 | 887.25 | 925.0 | 872.75 | 920.85 | 139.8 Thousand |
| 30 Mar, 2022 | 915.0 | 925.6 | 881.05 | 894.25 | 124.27 Thousand |
| 29 Mar, 2022 | 925.6 | 929.6 | 895.0 | 913.5 | 127.88 Thousand |
| 28 Mar, 2022 | 942.0 | 948.0 | 896.05 | 913.5 | 131.05 Thousand |
| 25 Mar, 2022 | 895.0 | 916.45 | 895.0 | 909.05 | 111.18 Thousand |
| 24 Mar, 2022 | 893.0 | 921.25 | 891.0 | 902.25 | 97.23 Thousand |
| 23 Mar, 2022 | 896.5 | 940.0 | 884.35 | 903.8 | 234.15 Thousand |
| 22 Mar, 2022 | 836.0 | 896.2 | 835.95 | 896.2 | 201.78 Thousand |
| 21 Mar, 2022 | 811.7 | 885.0 | 800.15 | 814.75 | 86.33 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME