Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1217.0 1223.85 1135.85 1153.25 155.52 Thousand
02 May, 2022 1225.0 1263.3 1192.6 1203.4 189.65 Thousand
29 Apr, 2022 1178.0 1210.0 1155.3 1201.8 211.75 Thousand
28 Apr, 2022 1230.0 1230.0 1160.0 1180.1 241.61 Thousand
27 Apr, 2022 1240.0 1240.0 1185.2 1200.3 195.5 Thousand
26 Apr, 2022 1171.0 1224.75 1154.75 1207.85 164.42 Thousand
25 Apr, 2022 1182.3 1182.3 1145.2 1164.65 128.36 Thousand
22 Apr, 2022 1168.0 1170.0 1150.0 1159.0 93.1 Thousand
21 Apr, 2022 1142.6 1176.7 1142.6 1153.45 92.64 Thousand
20 Apr, 2022 1200.0 1200.0 1135.0 1157.4 120.55 Thousand