Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1050.0 1067.95 1024.45 1052.45 65.91 Thousand
28 Jun, 2022 1045.0 1045.5 1020.0 1032.95 56.85 Thousand
27 Jun, 2022 1048.0 1055.0 1032.75 1039.25 38.89 Thousand
24 Jun, 2022 1000.0 1044.0 999.5 1027.8 68.94 Thousand
23 Jun, 2022 985.7 1025.0 985.7 1007.8 84.63 Thousand
22 Jun, 2022 985.25 998.0 963.75 985.55 65.29 Thousand
21 Jun, 2022 1003.8 1007.95 975.55 986.85 79.27 Thousand
20 Jun, 2022 1086.95 1087.0 958.2 968.15 127.04 Thousand
17 Jun, 2022 1090.15 1091.55 1022.65 1041.3 113.83 Thousand
16 Jun, 2022 1115.1 1148.3 1098.2 1100.95 88.86 Thousand