Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1558.2 | 1558.2 | 1483.0 | 1492.6 | 120.08 Thousand |
| 25 Aug, 2022 | 1438.3 | 1530.0 | 1438.3 | 1495.15 | 289.21 Thousand |
| 24 Aug, 2022 | 1355.0 | 1425.0 | 1355.0 | 1416.5 | 98.39 Thousand |
| 23 Aug, 2022 | 1350.0 | 1419.9 | 1350.0 | 1377.65 | 109.4 Thousand |
| 22 Aug, 2022 | 1340.0 | 1379.95 | 1318.2 | 1360.05 | 163.56 Thousand |
| 19 Aug, 2022 | 1386.3 | 1386.3 | 1337.1 | 1349.15 | 61.28 Thousand |
| 18 Aug, 2022 | 1382.3 | 1382.3 | 1325.0 | 1364.2 | 66.41 Thousand |
| 17 Aug, 2022 | 1412.0 | 1430.0 | 1326.05 | 1344.35 | 122.87 Thousand |
| 16 Aug, 2022 | 1420.0 | 1420.0 | 1344.75 | 1381.15 | 97.36 Thousand |
| 12 Aug, 2022 | 1306.0 | 1469.0 | 1257.1 | 1376.5 | 310.31 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME