Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1358.2 | 1358.2 | 1294.3 | 1305.0 | 59.9 Thousand |
| 24 Oct, 2022 | 1340.0 | 1374.8 | 1340.0 | 1363.8 | 13.85 Thousand |
| 21 Oct, 2022 | 1393.7 | 1446.0 | 1310.0 | 1319.7 | 65.6 Thousand |
| 20 Oct, 2022 | 1392.95 | 1398.5 | 1362.55 | 1386.1 | 47.08 Thousand |
| 19 Oct, 2022 | 1378.0 | 1421.35 | 1354.7 | 1392.95 | 80.06 Thousand |
| 18 Oct, 2022 | 1331.1 | 1379.9 | 1316.15 | 1358.25 | 67.1 Thousand |
| 17 Oct, 2022 | 1339.95 | 1340.1 | 1309.0 | 1321.5 | 57.81 Thousand |
| 14 Oct, 2022 | 1286.4 | 1350.0 | 1270.0 | 1320.8 | 70.36 Thousand |
| 13 Oct, 2022 | 1289.15 | 1289.15 | 1255.55 | 1267.4 | 37.94 Thousand |
| 12 Oct, 2022 | 1304.15 | 1304.15 | 1257.1 | 1268.85 | 66.83 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME