Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1350.0 | 1355.95 | 1278.05 | 1294.2 | 77.26 Thousand |
| 21 Dec, 2022 | 1398.8 | 1398.8 | 1305.0 | 1330.0 | 151.69 Thousand |
| 20 Dec, 2022 | 1310.0 | 1359.9 | 1300.25 | 1353.75 | 101.05 Thousand |
| 19 Dec, 2022 | 1275.35 | 1341.95 | 1260.05 | 1318.65 | 93.62 Thousand |
| 16 Dec, 2022 | 1259.8 | 1300.0 | 1230.0 | 1272.55 | 166.42 Thousand |
| 15 Dec, 2022 | 1192.0 | 1265.0 | 1173.05 | 1248.95 | 152.25 Thousand |
| 14 Dec, 2022 | 1133.0 | 1189.9 | 1124.05 | 1172.5 | 52 Thousand |
| 13 Dec, 2022 | 1122.1 | 1150.0 | 1104.0 | 1126.95 | 53.95 Thousand |
| 12 Dec, 2022 | 1135.0 | 1135.0 | 1115.0 | 1120.2 | 48.6 Thousand |
| 09 Dec, 2022 | 1145.2 | 1169.75 | 1110.0 | 1123.0 | 93.26 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME