Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1155.5 | 1175.0 | 1080.0 | 1088.3 | 88.75 Thousand |
| 02 Feb, 2023 | 1146.05 | 1163.15 | 1133.45 | 1147.85 | 49.04 Thousand |
| 01 Feb, 2023 | 1133.7 | 1187.9 | 1100.35 | 1129.1 | 85.61 Thousand |
| 31 Jan, 2023 | 1113.5 | 1144.15 | 1079.95 | 1116.95 | 67.5 Thousand |
| 30 Jan, 2023 | 1153.0 | 1153.0 | 1081.1 | 1097.05 | 92.85 Thousand |
| 27 Jan, 2023 | 1212.0 | 1212.0 | 1129.1 | 1144.25 | 110.25 Thousand |
| 25 Jan, 2023 | 1204.4 | 1231.95 | 1139.3 | 1201.55 | 103.35 Thousand |
| 24 Jan, 2023 | 1152.0 | 1210.0 | 1152.0 | 1186.6 | 54.62 Thousand |
| 23 Jan, 2023 | 1207.9 | 1213.85 | 1160.0 | 1167.5 | 60.53 Thousand |
| 20 Jan, 2023 | 1237.35 | 1238.9 | 1181.15 | 1196.1 | 70.83 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME