Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 998.05 998.05 970.0 982.6 94.22 Thousand
20 Apr, 2023 998.5 1010.0 967.0 983.3 96.57 Thousand
19 Apr, 2023 970.0 989.0 956.05 965.05 104.34 Thousand
18 Apr, 2023 922.25 970.0 905.0 955.15 172.97 Thousand
17 Apr, 2023 892.55 949.0 885.0 921.0 194.77 Thousand
13 Apr, 2023 879.9 908.8 876.15 879.35 99.29 Thousand
12 Apr, 2023 865.85 884.55 865.0 870.85 50.08 Thousand
11 Apr, 2023 869.3 870.8 854.8 860.6 56.92 Thousand
10 Apr, 2023 880.0 880.75 855.0 856.45 63.88 Thousand
06 Apr, 2023 884.0 899.0 861.75 864.2 59.17 Thousand