Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1048.0 | 1048.0 | 1030.15 | 1037.4 | 45.56 Thousand |
| 29 Aug, 2023 | 1043.5 | 1052.95 | 1030.0 | 1043.5 | 89.79 Thousand |
| 28 Aug, 2023 | 1015.9 | 1042.3 | 1010.7 | 1036.5 | 90.94 Thousand |
| 25 Aug, 2023 | 1009.0 | 1030.0 | 1000.5 | 1015.9 | 57.02 Thousand |
| 24 Aug, 2023 | 1010.1 | 1020.0 | 999.1 | 1010.05 | 69.75 Thousand |
| 23 Aug, 2023 | 1020.1 | 1032.0 | 1003.1 | 1006.85 | 80.22 Thousand |
| 22 Aug, 2023 | 1017.0 | 1046.0 | 1004.7 | 1019.9 | 213.59 Thousand |
| 21 Aug, 2023 | 1032.8 | 1040.0 | 1005.5 | 1011.55 | 103.52 Thousand |
| 18 Aug, 2023 | 1044.35 | 1056.95 | 1023.2 | 1032.85 | 77.57 Thousand |
| 17 Aug, 2023 | 1066.4 | 1090.35 | 1023.65 | 1043.8 | 129.56 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME