Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1122.05 | 1139.0 | 1112.0 | 1127.55 | 51.75 Thousand |
| 27 Sep, 2023 | 1154.85 | 1154.85 | 1110.05 | 1121.2 | 130.63 Thousand |
| 26 Sep, 2023 | 1105.65 | 1166.0 | 1100.05 | 1143.5 | 172.77 Thousand |
| 25 Sep, 2023 | 1099.1 | 1122.35 | 1095.05 | 1105.65 | 85.46 Thousand |
| 22 Sep, 2023 | 1100.0 | 1110.65 | 1079.4 | 1099.6 | 92.4 Thousand |
| 21 Sep, 2023 | 1120.0 | 1120.0 | 1070.05 | 1079.6 | 106.05 Thousand |
| 20 Sep, 2023 | 1130.05 | 1152.4 | 1102.0 | 1110.3 | 129.43 Thousand |
| 18 Sep, 2023 | 1120.05 | 1139.95 | 1120.05 | 1131.55 | 69.33 Thousand |
| 15 Sep, 2023 | 1141.0 | 1157.15 | 1109.95 | 1120.05 | 122.46 Thousand |
| 14 Sep, 2023 | 1092.0 | 1160.0 | 1092.0 | 1143.0 | 270.88 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME