Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 205.05 | 205.05 | 201.05 | 202.35 | 52.97 Thousand |
| 10 Nov, 2023 | 206.0 | 206.0 | 199.1 | 201.3 | 47.79 Thousand |
| 09 Nov, 2023 | 205.65 | 205.75 | 202.25 | 203.1 | 90.13 Thousand |
| 08 Nov, 2023 | 208.1 | 209.75 | 204.05 | 204.4 | 108.28 Thousand |
| 07 Nov, 2023 | 210.0 | 211.25 | 204.3 | 208.1 | 84.59 Thousand |
| 06 Nov, 2023 | 207.05 | 209.95 | 202.5 | 208.5 | 164.12 Thousand |
| 03 Nov, 2023 | 215.8 | 215.8 | 203.5 | 205.75 | 131.57 Thousand |
| 02 Nov, 2023 | 229.8 | 232.95 | 215.35 | 217.75 | 306.93 Thousand |
| 01 Nov, 2023 | 1105.0 | 1146.4 | 1104.0 | 1131.25 | 263.25 Thousand |
| 31 Oct, 2023 | 1129.05 | 1136.45 | 1097.2 | 1109.7 | 141.66 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME