Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 261.65 | 269.1 | 258.35 | 259.67 | 1.51 Million |
| 10 Jul, 2024 | 263.0 | 266.8 | 247.64 | 263.06 | 556.79 Thousand |
| 09 Jul, 2024 | 261.8 | 263.98 | 259.0 | 262.88 | 205.84 Thousand |
| 08 Jul, 2024 | 274.93 | 284.74 | 257.0 | 259.45 | 875.35 Thousand |
| 05 Jul, 2024 | 255.77 | 260.18 | 254.12 | 256.91 | 131.07 Thousand |
| 04 Jul, 2024 | 264.15 | 266.7 | 254.0 | 255.77 | 298.35 Thousand |
| 03 Jul, 2024 | 264.44 | 270.0 | 259.8 | 263.11 | 223.17 Thousand |
| 02 Jul, 2024 | 269.9 | 279.5 | 260.0 | 262.82 | 580.12 Thousand |
| 01 Jul, 2024 | 253.0 | 272.0 | 252.0 | 266.93 | 774.17 Thousand |
| 28 Jun, 2024 | 244.0 | 251.0 | 239.05 | 248.43 | 894.62 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME