Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 289.0 | 289.9 | 280.25 | 283.05 | 136.47 Thousand |
| 08 Aug, 2024 | 286.25 | 290.0 | 278.3 | 282.1 | 210.84 Thousand |
| 07 Aug, 2024 | 277.0 | 289.45 | 277.0 | 286.25 | 400.89 Thousand |
| 06 Aug, 2024 | 272.95 | 290.9 | 271.4 | 274.0 | 453.19 Thousand |
| 05 Aug, 2024 | 269.0 | 277.85 | 263.5 | 270.65 | 248.65 Thousand |
| 02 Aug, 2024 | 273.0 | 280.5 | 270.85 | 278.35 | 140.66 Thousand |
| 01 Aug, 2024 | 284.4 | 285.8 | 276.0 | 277.4 | 136.52 Thousand |
| 31 Jul, 2024 | 286.89 | 288.97 | 281.15 | 282.25 | 100.34 Thousand |
| 30 Jul, 2024 | 284.95 | 293.49 | 284.0 | 286.01 | 248.48 Thousand |
| 29 Jul, 2024 | 280.01 | 293.45 | 280.01 | 284.0 | 509.05 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME