Cantabil Retail India Limited (CANTABIL.NS)

INR 270.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 269.0 277.0 263.0 264.6 524.73 Thousand
08 Dec, 2023 268.6 272.8 258.65 263.5 909.97 Thousand
07 Dec, 2023 254.05 269.0 246.6 266.55 1 Million
06 Dec, 2023 250.0 266.45 225.8 252.25 2.35 Million
05 Dec, 2023 239.0 254.85 236.0 248.6 613.29 Thousand
04 Dec, 2023 229.0 238.6 227.0 236.2 643.21 Thousand
01 Dec, 2023 203.4 234.0 198.5 222.35 2.19 Million
30 Nov, 2023 202.0 202.5 198.0 200.35 62.09 Thousand
29 Nov, 2023 197.0 200.85 194.05 199.5 116 Thousand
28 Nov, 2023 201.05 201.05 195.55 196.5 133.7 Thousand