Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 248.0 | 250.65 | 245.3 | 248.14 | 157.12 Thousand |
| 20 Sep, 2024 | 246.0 | 262.0 | 240.5 | 246.24 | 440.51 Thousand |
| 19 Sep, 2024 | 244.5 | 247.05 | 238.02 | 245.36 | 127.46 Thousand |
| 18 Sep, 2024 | 248.15 | 250.5 | 239.95 | 242.78 | 191.43 Thousand |
| 17 Sep, 2024 | 253.0 | 254.25 | 240.55 | 249.19 | 328.51 Thousand |
| 16 Sep, 2024 | 237.85 | 262.98 | 237.82 | 253.0 | 1.44 Million |
| 13 Sep, 2024 | 235.95 | 237.72 | 234.0 | 236.21 | 104.55 Thousand |
| 12 Sep, 2024 | 238.0 | 239.05 | 233.82 | 234.9 | 130.02 Thousand |
| 11 Sep, 2024 | 240.8 | 246.39 | 233.01 | 236.57 | 183.12 Thousand |
| 10 Sep, 2024 | 235.58 | 242.96 | 235.58 | 240.25 | 137.95 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME