Cantabil Retail India Limited (CANTABIL.NS)

INR 272.17

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 254.0 254.75 243.0 250.3 142.83 Thousand
23 Jan, 2024 267.1 267.8 251.1 252.2 249.29 Thousand
20 Jan, 2024 272.0 273.0 265.1 266.55 181.38 Thousand
19 Jan, 2024 269.4 270.1 264.05 268.65 208.08 Thousand
18 Jan, 2024 269.0 272.55 260.0 264.55 188.24 Thousand
17 Jan, 2024 265.05 271.3 259.0 268.5 196.11 Thousand
16 Jan, 2024 278.7 278.8 262.0 265.45 308.37 Thousand
15 Jan, 2024 259.95 276.5 257.1 272.85 837.45 Thousand
12 Jan, 2024 259.0 260.55 255.05 257.45 91.13 Thousand
11 Jan, 2024 253.05 260.8 248.5 258.9 232.42 Thousand