Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 185.0 | 196.15 | 185.0 | 194.35 | 184.81 Thousand |
| 13 Mar, 2024 | 202.85 | 205.05 | 180.55 | 184.6 | 252.78 Thousand |
| 12 Mar, 2024 | 205.8 | 210.55 | 198.95 | 201.8 | 179.36 Thousand |
| 11 Mar, 2024 | 221.55 | 221.55 | 209.2 | 210.55 | 118.95 Thousand |
| 07 Mar, 2024 | 220.1 | 223.0 | 219.05 | 220.75 | 56.98 Thousand |
| 06 Mar, 2024 | 223.0 | 227.5 | 214.85 | 218.95 | 102.08 Thousand |
| 05 Mar, 2024 | 227.75 | 228.85 | 222.7 | 224.0 | 78.25 Thousand |
| 04 Mar, 2024 | 232.15 | 232.65 | 226.4 | 227.75 | 87.4 Thousand |
| 02 Mar, 2024 | 232.7 | 234.9 | 228.9 | 230.95 | 10.15 Thousand |
| 01 Mar, 2024 | 244.15 | 246.1 | 229.25 | 231.1 | 211.69 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD