Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 237.65 | 246.19 | 234.05 | 241.55 | 211.22 Thousand |
| 04 Dec, 2024 | 231.95 | 238.99 | 231.31 | 236.72 | 124.44 Thousand |
| 03 Dec, 2024 | 228.2 | 235.59 | 228.2 | 230.11 | 101.14 Thousand |
| 02 Dec, 2024 | 229.01 | 231.0 | 228.0 | 228.95 | 96.09 Thousand |
| 29 Nov, 2024 | 228.5 | 230.87 | 227.1 | 229.35 | 79.64 Thousand |
| 28 Nov, 2024 | 230.65 | 235.0 | 226.6 | 227.92 | 80.01 Thousand |
| 27 Nov, 2024 | 228.4 | 231.6 | 226.8 | 229.73 | 90.42 Thousand |
| 26 Nov, 2024 | 227.8 | 230.2 | 225.81 | 227.72 | 71.73 Thousand |
| 25 Nov, 2024 | 231.79 | 233.0 | 226.51 | 227.22 | 102.56 Thousand |
| 22 Nov, 2024 | 226.0 | 230.0 | 224.1 | 228.38 | 89.92 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME