Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 278.05 | 297.9 | 277.85 | 284.05 | 350.17 Thousand |
| 30 Jan, 2025 | 270.55 | 284.0 | 270.3 | 278.4 | 199.58 Thousand |
| 29 Jan, 2025 | 264.0 | 275.9 | 264.0 | 270.55 | 149.4 Thousand |
| 28 Jan, 2025 | 268.1 | 269.05 | 252.15 | 260.5 | 293.51 Thousand |
| 27 Jan, 2025 | 275.7 | 275.7 | 263.0 | 266.8 | 147.83 Thousand |
| 24 Jan, 2025 | 279.05 | 285.1 | 275.35 | 277.35 | 166.06 Thousand |
| 23 Jan, 2025 | 271.5 | 286.9 | 271.4 | 280.75 | 184.7 Thousand |
| 22 Jan, 2025 | 283.05 | 285.65 | 262.0 | 271.5 | 397.27 Thousand |
| 21 Jan, 2025 | 294.45 | 296.85 | 281.0 | 282.6 | 204.38 Thousand |
| 20 Jan, 2025 | 286.9 | 301.4 | 280.35 | 296.2 | 217.78 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME