Cantabil Retail India Limited (CANTABIL.NS)

INR 277.85

(3.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 212.0 215.3 209.25 210.9 106.63 Thousand
06 Jun, 2024 204.8 215.0 203.25 212.0 127.09 Thousand
05 Jun, 2024 192.1 204.8 187.5 199.7 276.73 Thousand
04 Jun, 2024 210.0 210.0 185.6 189.9 247.59 Thousand
03 Jun, 2024 216.9 216.9 206.6 208.55 104.62 Thousand
31 May, 2024 216.0 216.7 211.05 212.35 119.32 Thousand
30 May, 2024 218.55 219.05 212.5 214.15 106.37 Thousand
29 May, 2024 211.95 221.0 211.15 218.5 155.94 Thousand
28 May, 2024 220.05 221.2 210.6 212.75 193.41 Thousand
27 May, 2024 219.95 224.0 215.0 219.45 307.52 Thousand