Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 264.15 | 272.1 | 264.14 | 270.96 | 171.49 Thousand |
| 13 Mar, 2025 | 262.0 | 274.75 | 257.44 | 262.47 | 273.61 Thousand |
| 12 Mar, 2025 | 258.06 | 273.59 | 254.12 | 261.33 | 198.96 Thousand |
| 11 Mar, 2025 | 252.0 | 261.55 | 248.15 | 258.06 | 122.61 Thousand |
| 10 Mar, 2025 | 270.9 | 271.9 | 256.0 | 257.3 | 163.11 Thousand |
| 07 Mar, 2025 | 256.85 | 280.02 | 256.85 | 268.7 | 311.12 Thousand |
| 06 Mar, 2025 | 245.8 | 262.79 | 245.8 | 259.43 | 181.68 Thousand |
| 05 Mar, 2025 | 241.81 | 248.8 | 240.31 | 243.99 | 171.03 Thousand |
| 04 Mar, 2025 | 233.04 | 243.9 | 228.87 | 241.81 | 179.38 Thousand |
| 03 Mar, 2025 | 246.0 | 247.1 | 230.35 | 233.89 | 247.53 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME