Cantabil Retail India Limited (CANTABIL.NS)

INR 272.17

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 282.65 285.43 271.95 275.75 240.08 Thousand
19 Jul, 2024 285.45 290.4 273.35 282.82 368.36 Thousand
18 Jul, 2024 294.85 295.17 281.22 283.45 246.12 Thousand
16 Jul, 2024 293.7 299.98 290.31 295.4 438.27 Thousand
15 Jul, 2024 309.5 309.5 290.0 293.13 1.94 Million
12 Jul, 2024 260.35 294.99 257.5 290.65 2.57 Million
11 Jul, 2024 261.65 269.1 258.35 259.67 1.51 Million
10 Jul, 2024 263.0 266.8 247.64 263.06 556.79 Thousand
09 Jul, 2024 261.8 263.98 259.0 262.88 205.84 Thousand
08 Jul, 2024 274.93 284.74 257.0 259.45 875.35 Thousand