Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 235.95 | 237.72 | 234.0 | 236.21 | 104.55 Thousand |
| 12 Sep, 2024 | 238.0 | 239.05 | 233.82 | 234.9 | 130.02 Thousand |
| 11 Sep, 2024 | 240.8 | 246.39 | 233.01 | 236.57 | 183.12 Thousand |
| 10 Sep, 2024 | 235.58 | 242.96 | 235.58 | 240.25 | 137.95 Thousand |
| 09 Sep, 2024 | 237.6 | 240.0 | 232.05 | 235.62 | 132.26 Thousand |
| 08 Sep, 2024 | 237.6 | 240.0 | 232.05 | 235.62 | 132.26 Thousand |
| 06 Sep, 2024 | 240.9 | 244.95 | 237.3 | 238.78 | 116.76 Thousand |
| 05 Sep, 2024 | 243.0 | 244.76 | 237.7 | 240.19 | 149.93 Thousand |
| 04 Sep, 2024 | 241.28 | 244.94 | 241.04 | 242.19 | 82.85 Thousand |
| 03 Sep, 2024 | 248.4 | 250.84 | 241.96 | 243.23 | 97.21 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD