Cantabil Retail India Limited (CANTABIL.NS)

INR 272.17

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 264.7 277.15 262.7 264.75 1 Million
15 Aug, 2024 264.7 277.15 262.7 264.75 1 Million
14 Aug, 2024 260.05 268.75 251.1 261.8 561.53 Thousand
13 Aug, 2024 280.5 282.35 268.0 269.85 169.04 Thousand
12 Aug, 2024 285.95 288.8 276.9 279.9 147.95 Thousand
11 Aug, 2024 285.95 288.8 276.9 279.9 147.95 Thousand
09 Aug, 2024 289.0 289.9 280.25 283.05 136.47 Thousand
08 Aug, 2024 286.25 290.0 278.3 282.1 210.84 Thousand
07 Aug, 2024 277.0 289.45 277.0 286.25 400.89 Thousand
06 Aug, 2024 272.95 290.9 271.4 274.0 453.19 Thousand