Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 263.0 | 263.85 | 257.05 | 257.85 | 93.19 Thousand |
| 16 Apr, 2025 | 259.3 | 266.95 | 257.7 | 263.95 | 154.03 Thousand |
| 15 Apr, 2025 | 248.6 | 261.05 | 245.5 | 259.3 | 118.75 Thousand |
| 11 Apr, 2025 | 241.1 | 246.45 | 240.2 | 245.45 | 97.48 Thousand |
| 09 Apr, 2025 | 247.2 | 248.35 | 233.0 | 236.4 | 245.78 Thousand |
| 08 Apr, 2025 | 246.55 | 250.2 | 237.5 | 247.4 | 229.95 Thousand |
| 07 Apr, 2025 | 252.0 | 255.7 | 236.9 | 242.25 | 206.09 Thousand |
| 04 Apr, 2025 | 272.85 | 272.85 | 260.9 | 264.0 | 184.2 Thousand |
| 03 Apr, 2025 | 274.0 | 276.85 | 269.7 | 271.9 | 78.44 Thousand |
| 02 Apr, 2025 | 274.85 | 277.1 | 270.0 | 274.1 | 90.58 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME