Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 238.0 | 240.1 | 235.0 | 237.34 | 165.73 Thousand |
| 16 May, 2025 | 243.0 | 243.01 | 230.15 | 234.25 | 542.05 Thousand |
| 15 May, 2025 | 244.4 | 245.5 | 236.17 | 238.21 | 153.99 Thousand |
| 14 May, 2025 | 236.23 | 243.05 | 236.23 | 241.6 | 104.49 Thousand |
| 13 May, 2025 | 243.0 | 243.0 | 230.9 | 235.23 | 195.18 Thousand |
| 12 May, 2025 | 230.5 | 242.4 | 230.5 | 240.72 | 187.99 Thousand |
| 09 May, 2025 | 222.75 | 233.0 | 220.77 | 226.65 | 88.58 Thousand |
| 08 May, 2025 | 230.63 | 237.9 | 222.35 | 226.16 | 166.66 Thousand |
| 07 May, 2025 | 217.6 | 230.09 | 213.41 | 228.62 | 322.95 Thousand |
| 06 May, 2025 | 232.1 | 233.5 | 214.0 | 215.27 | 421.63 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME