Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 234.5 | 234.5 | 226.6 | 229.47 | 66.55 Thousand |
| 01 Nov, 2024 | 231.34 | 244.0 | 230.7 | 233.6 | 57.61 Thousand |
| 31 Oct, 2024 | 228.3 | 232.33 | 227.31 | 230.31 | 76.72 Thousand |
| 30 Oct, 2024 | 226.7 | 232.37 | 225.54 | 228.3 | 76.9 Thousand |
| 29 Oct, 2024 | 228.88 | 229.88 | 225.0 | 226.55 | 82.41 Thousand |
| 28 Oct, 2024 | 219.9 | 232.68 | 216.88 | 229.79 | 116.73 Thousand |
| 25 Oct, 2024 | 227.85 | 228.01 | 215.0 | 218.6 | 107.36 Thousand |
| 24 Oct, 2024 | 228.55 | 229.66 | 225.0 | 227.1 | 68.66 Thousand |
| 23 Oct, 2024 | 228.29 | 232.5 | 222.41 | 227.42 | 113.54 Thousand |
| 22 Oct, 2024 | 240.18 | 241.1 | 227.5 | 228.31 | 170.62 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD