Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 193.85 195.85 190.4 192.2 36.55 Million
20 Dec, 2021 199.0 200.0 188.1 190.85 55.74 Million
17 Dec, 2021 211.4 211.4 201.1 202.1 47.56 Million
16 Dec, 2021 213.0 214.9 209.75 212.2 26.82 Million
15 Dec, 2021 215.7 217.4 210.7 211.25 28.99 Million
14 Dec, 2021 216.85 217.3 212.15 215.6 41.45 Million
13 Dec, 2021 223.9 224.0 216.65 217.2 39.3 Million
10 Dec, 2021 214.7 223.0 212.6 222.15 60.84 Million
09 Dec, 2021 215.1 217.0 211.8 215.0 43.75 Million
08 Dec, 2021 210.8 215.2 208.45 214.7 65.37 Million