Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 228.4 230.0 221.7 223.1 36.23 Million
17 Jan, 2022 227.6 230.35 227.1 227.7 24.52 Million
14 Jan, 2022 224.9 228.35 223.5 227.65 40.36 Million
13 Jan, 2022 222.6 227.15 220.7 225.35 41.99 Million
12 Jan, 2022 222.8 226.15 221.5 222.75 40.42 Million
11 Jan, 2022 217.25 223.25 217.25 221.4 57.53 Million
10 Jan, 2022 213.3 220.8 213.3 219.7 51.52 Million
07 Jan, 2022 213.25 215.6 209.7 212.3 43.37 Million
06 Jan, 2022 208.95 213.75 207.45 212.5 53.65 Million
05 Jan, 2022 206.5 212.05 205.15 211.0 57.77 Million