Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 248.85 250.85 243.0 244.3 62.94 Million
15 Feb, 2022 235.2 248.8 232.2 247.95 81.56 Million
14 Feb, 2022 243.0 248.5 233.1 234.75 67.86 Million
11 Feb, 2022 257.1 261.05 250.2 251.5 44.03 Million
10 Feb, 2022 260.55 262.9 256.8 258.8 44.2 Million
09 Feb, 2022 261.8 263.1 255.25 260.25 46.17 Million
08 Feb, 2022 258.5 263.45 251.8 260.7 77 Million
07 Feb, 2022 261.5 266.65 256.85 258.1 79.61 Million
04 Feb, 2022 265.45 268.8 259.2 261.0 58.72 Million
03 Feb, 2022 268.7 272.8 264.1 264.9 83.87 Million