Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 219.6 220.6 213.75 214.95 46.55 Million
02 Mar, 2022 217.85 218.9 212.2 216.15 54.86 Million
28 Feb, 2022 216.5 220.7 214.35 219.6 61.27 Million
25 Feb, 2022 216.0 222.8 214.0 218.45 81.49 Million
24 Feb, 2022 206.25 224.0 206.25 208.3 103.99 Million
23 Feb, 2022 232.0 235.25 228.2 229.15 43.2 Million
22 Feb, 2022 221.0 231.9 221.0 230.45 76.28 Million
21 Feb, 2022 237.55 240.4 232.15 232.95 69.08 Million
18 Feb, 2022 238.55 244.2 237.15 238.25 47.15 Million
17 Feb, 2022 245.3 246.5 238.75 239.4 36.42 Million