Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 227.9 240.75 227.1 239.95 69.88 Million
31 Mar, 2022 229.4 229.6 226.7 227.75 25.13 Million
30 Mar, 2022 230.6 231.75 227.1 228.45 31.24 Million
29 Mar, 2022 229.95 232.25 226.3 228.45 46.87 Million
28 Mar, 2022 225.9 230.15 222.25 228.7 46.27 Million
25 Mar, 2022 226.0 227.9 223.75 225.3 29.53 Million
24 Mar, 2022 223.4 227.9 222.6 225.65 30.33 Million
23 Mar, 2022 227.4 230.4 224.3 225.3 44.81 Million
22 Mar, 2022 225.0 227.1 220.15 226.0 48.43 Million
21 Mar, 2022 227.3 228.15 224.0 224.95 46 Million