Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 235.9 243.45 230.95 234.65 44.44 Million
18 Apr, 2022 240.0 240.0 230.95 234.3 45.65 Million
13 Apr, 2022 243.4 246.3 240.9 242.65 36.65 Million
12 Apr, 2022 245.5 245.8 237.45 241.45 31.99 Million
11 Apr, 2022 248.9 251.75 245.55 246.1 25.15 Million
08 Apr, 2022 248.5 249.8 246.0 248.35 36.03 Million
07 Apr, 2022 247.85 252.55 243.8 246.65 54.85 Million
06 Apr, 2022 241.0 249.9 241.0 247.85 49.48 Million
05 Apr, 2022 241.8 246.5 239.25 242.95 59.17 Million
04 Apr, 2022 241.85 242.9 238.5 241.3 43.56 Million