Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 231.5 235.85 221.25 222.9 47.54 Million
02 May, 2022 227.4 230.35 226.1 229.75 23.44 Million
29 Apr, 2022 234.4 237.15 228.55 229.65 28.45 Million
28 Apr, 2022 233.8 234.7 229.25 233.2 28.8 Million
27 Apr, 2022 233.4 235.15 228.15 231.7 27.32 Million
26 Apr, 2022 231.45 236.45 230.0 235.55 29.98 Million
25 Apr, 2022 231.1 231.45 226.25 228.05 33.15 Million
22 Apr, 2022 235.0 237.7 232.8 233.25 21.07 Million
21 Apr, 2022 235.5 238.5 235.25 238.0 20.24 Million
20 Apr, 2022 236.8 237.95 231.9 233.1 47.71 Million