Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 205.0 210.25 204.85 208.75 43.28 Million
31 May, 2022 207.0 210.4 203.85 205.0 46.48 Million
30 May, 2022 200.9 209.7 200.5 209.0 65.15 Million
27 May, 2022 198.6 202.05 196.1 198.05 49.65 Million
26 May, 2022 188.0 197.5 183.7 195.8 63.61 Million
25 May, 2022 191.65 195.4 185.55 186.25 53.49 Million
24 May, 2022 191.65 194.7 189.2 189.75 48.05 Million
23 May, 2022 196.0 197.5 190.1 190.65 57.47 Million
20 May, 2022 190.9 194.85 190.25 194.4 40.16 Million
19 May, 2022 193.0 194.0 185.6 186.95 71.31 Million