Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 186.75 187.1 184.05 186.25 23.95 Million
28 Jun, 2022 186.95 189.0 186.4 187.8 20.2 Million
27 Jun, 2022 188.95 190.2 187.1 187.7 24.53 Million
24 Jun, 2022 184.0 186.65 183.4 185.9 33.27 Million
23 Jun, 2022 180.9 184.7 178.85 181.85 35.95 Million
22 Jun, 2022 181.4 183.25 179.3 180.85 31.69 Million
21 Jun, 2022 176.0 183.35 175.7 182.45 37.24 Million
20 Jun, 2022 182.4 183.35 171.75 174.55 47.94 Million
17 Jun, 2022 180.75 184.0 178.5 180.85 40.18 Million
16 Jun, 2022 190.55 192.4 180.05 181.05 47.8 Million