Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 219.4 220.95 216.55 218.2 43.18 Million
12 Jul, 2022 215.5 221.35 214.55 216.9 55.6 Million
11 Jul, 2022 209.05 217.55 209.05 216.95 72 Million
08 Jul, 2022 209.0 212.15 206.45 211.1 50.63 Million
07 Jul, 2022 195.1 209.5 194.35 208.55 112.58 Million
06 Jul, 2022 189.85 193.7 188.8 192.75 25.83 Million
05 Jul, 2022 189.75 192.15 188.5 189.1 35.09 Million
04 Jul, 2022 185.95 189.6 185.2 188.35 27.46 Million
01 Jul, 2022 181.65 185.7 178.45 184.85 28.84 Million
30 Jun, 2022 186.4 187.95 180.2 181.25 26.59 Million