Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 221.1 227.95 220.75 227.05 42.68 Million
26 Jul, 2022 225.9 226.4 220.25 221.6 50.73 Million
25 Jul, 2022 229.25 234.5 220.65 224.8 138.77 Million
22 Jul, 2022 228.6 231.9 226.65 229.05 69.97 Million
21 Jul, 2022 219.7 228.7 219.1 226.25 64.52 Million
20 Jul, 2022 225.25 225.6 218.75 219.75 49.93 Million
19 Jul, 2022 214.2 223.75 212.35 223.15 77.75 Million
18 Jul, 2022 209.4 214.95 206.6 214.5 49.55 Million
15 Jul, 2022 210.0 212.0 203.6 206.1 48.89 Million
14 Jul, 2022 217.6 217.7 206.35 209.55 66.06 Million