Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 241.05 244.55 238.75 239.5 61.87 Million
25 Aug, 2022 233.3 242.0 233.0 238.75 89.12 Million
24 Aug, 2022 228.65 232.5 227.3 232.1 39.48 Million
23 Aug, 2022 220.1 230.0 218.95 229.1 47.75 Million
22 Aug, 2022 229.2 229.4 221.15 222.05 41.63 Million
19 Aug, 2022 240.0 240.8 229.85 230.65 60.52 Million
18 Aug, 2022 239.5 242.0 237.6 239.95 57.33 Million
17 Aug, 2022 233.45 240.15 232.15 239.2 75.88 Million
16 Aug, 2022 232.6 234.1 230.55 232.15 39.31 Million
12 Aug, 2022 232.0 234.35 230.0 231.05 37.51 Million