Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 244.8 249.2 243.45 247.1 30.89 Million
09 Sep, 2022 246.75 249.7 243.05 243.55 56.98 Million
08 Sep, 2022 244.4 247.0 242.6 245.0 44.64 Million
07 Sep, 2022 242.5 244.35 240.25 241.2 26.17 Million
06 Sep, 2022 246.95 247.5 242.0 244.3 27.44 Million
05 Sep, 2022 243.8 247.5 243.75 245.3 28.63 Million
02 Sep, 2022 245.75 246.3 241.05 243.8 40.95 Million
01 Sep, 2022 238.0 246.5 237.45 244.5 51.09 Million
30 Aug, 2022 237.2 242.5 236.9 241.1 52.44 Million
29 Aug, 2022 232.0 235.65 229.5 235.0 36.87 Million