Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 228.65 228.7 221.9 222.7 29.61 Million
10 Oct, 2022 225.95 229.85 223.2 227.65 26.8 Million
07 Oct, 2022 227.85 229.7 222.7 229.05 46.53 Million
06 Oct, 2022 229.0 231.55 226.3 227.05 29.97 Million
04 Oct, 2022 227.5 231.0 224.85 227.2 54.79 Million
03 Oct, 2022 227.9 231.3 220.4 222.35 48.67 Million
30 Sep, 2022 216.0 230.15 214.4 228.75 103.52 Million
29 Sep, 2022 214.0 219.35 212.6 215.4 79.59 Million
28 Sep, 2022 211.5 213.95 207.5 210.0 49.64 Million
27 Sep, 2022 219.7 222.0 213.15 214.25 43.45 Million