Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 311.85 314.9 303.15 306.95 58.72 Million
09 Nov, 2022 311.5 315.5 308.0 314.1 81.62 Million
07 Nov, 2022 301.05 311.9 301.05 309.45 117.63 Million
04 Nov, 2022 295.95 300.5 295.2 297.1 56.12 Million
03 Nov, 2022 288.5 298.3 288.15 295.05 62.62 Million
02 Nov, 2022 291.0 294.45 289.7 291.4 42.05 Million
01 Nov, 2022 291.9 297.3 288.7 292.0 68.53 Million
31 Oct, 2022 289.95 291.8 285.2 290.4 58.03 Million
28 Oct, 2022 289.6 293.8 285.9 287.85 100.28 Million
27 Oct, 2022 285.45 292.0 284.15 289.6 119.91 Million