Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 325.4 329.75 325.1 328.55 38.39 Million
23 Nov, 2022 320.5 326.45 319.0 324.95 64.21 Million
22 Nov, 2022 314.85 320.0 312.45 318.7 58.92 Million
21 Nov, 2022 309.05 314.95 306.2 313.95 55.26 Million
18 Nov, 2022 308.4 312.6 305.65 309.45 42.25 Million
17 Nov, 2022 306.0 309.65 304.0 307.25 25.82 Million
16 Nov, 2022 308.85 310.95 304.1 307.05 41.12 Million
15 Nov, 2022 304.2 310.05 303.25 309.3 35.38 Million
14 Nov, 2022 302.0 306.25 300.75 304.2 45.61 Million
11 Nov, 2022 314.0 314.0 303.65 304.45 55.35 Million