Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 317.6 318.4 308.25 311.85 50.54 Million
21 Dec, 2022 323.75 329.4 311.45 314.6 64.79 Million
20 Dec, 2022 317.0 324.0 312.55 322.15 39.45 Million
19 Dec, 2022 311.45 319.45 310.15 317.95 35.93 Million
16 Dec, 2022 320.0 322.1 309.65 311.0 51.76 Million
15 Dec, 2022 327.0 330.0 318.9 320.5 43.05 Million
14 Dec, 2022 327.9 331.0 324.7 327.8 53.23 Million
13 Dec, 2022 321.0 328.0 321.0 326.5 40.28 Million
12 Dec, 2022 318.5 321.45 315.0 320.5 33.88 Million
09 Dec, 2022 326.0 330.5 313.15 317.55 95.07 Million