Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 316.7 321.35 314.4 320.15 22.83 Million
18 Jan, 2023 319.9 322.0 315.8 317.4 27.29 Million
17 Jan, 2023 323.9 325.85 312.05 319.6 43.56 Million
16 Jan, 2023 324.9 328.0 322.3 323.05 47.32 Million
13 Jan, 2023 318.0 325.2 316.6 324.6 53.54 Million
12 Jan, 2023 319.0 319.8 314.1 317.15 26.74 Million
11 Jan, 2023 318.7 319.8 312.25 318.0 39.15 Million
10 Jan, 2023 326.85 326.85 314.0 317.3 47.86 Million
09 Jan, 2023 324.0 328.5 320.65 326.65 34.63 Million
06 Jan, 2023 328.5 328.65 317.5 320.45 44.46 Million