Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 294.0 295.3 290.05 293.65 32.86 Million
16 Feb, 2023 297.8 298.65 294.05 294.95 24.06 Million
15 Feb, 2023 289.85 297.0 288.55 295.9 26.91 Million
14 Feb, 2023 286.3 292.4 284.5 290.65 53.4 Million
13 Feb, 2023 293.9 295.8 283.85 284.7 35.32 Million
10 Feb, 2023 290.85 299.5 290.85 293.9 37.76 Million
09 Feb, 2023 295.5 296.8 288.15 293.0 31.19 Million
08 Feb, 2023 295.45 297.8 292.0 295.65 29.58 Million
07 Feb, 2023 295.45 300.5 293.4 294.75 32.86 Million
06 Feb, 2023 296.85 299.35 293.5 294.65 39.36 Million