Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 293.95 306.0 293.5 305.2 68.21 Million
02 Mar, 2023 287.9 292.9 286.3 290.4 35.63 Million
01 Mar, 2023 279.9 289.5 278.7 288.8 37.43 Million
28 Feb, 2023 277.3 280.4 274.0 279.55 30.8 Million
27 Feb, 2023 270.9 277.2 269.45 276.1 36.98 Million
24 Feb, 2023 275.25 276.9 268.8 271.1 41.31 Million
23 Feb, 2023 275.35 276.6 270.5 273.8 35.37 Million
22 Feb, 2023 278.0 278.0 270.5 274.15 46.16 Million
21 Feb, 2023 289.9 289.9 278.45 278.95 66.98 Million
20 Feb, 2023 294.0 296.25 288.1 289.0 24.69 Million