Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 280.0 280.35 273.8 278.0 41.98 Million
17 Mar, 2023 285.0 286.0 276.5 281.75 41.46 Million
16 Mar, 2023 280.0 285.6 275.7 281.65 49.2 Million
15 Mar, 2023 290.1 291.15 279.0 281.15 33.03 Million
14 Mar, 2023 288.8 289.7 281.35 286.3 51.44 Million
13 Mar, 2023 296.5 303.45 287.5 288.55 55.8 Million
10 Mar, 2023 306.5 307.0 295.4 298.2 49.17 Million
09 Mar, 2023 311.7 313.7 309.1 310.35 34.25 Million
08 Mar, 2023 302.0 311.9 302.0 311.5 40.22 Million
06 Mar, 2023 306.75 308.95 304.5 305.65 31.41 Million