Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 288.15 288.15 281.2 284.25 23.08 Million
03 Apr, 2023 286.7 287.95 284.3 287.2 19.28 Million
31 Mar, 2023 283.85 285.85 282.1 284.45 34.69 Million
29 Mar, 2023 275.9 282.6 274.1 281.05 78.42 Million
28 Mar, 2023 277.4 281.9 272.75 275.15 26.3 Million
27 Mar, 2023 274.95 279.2 272.5 277.2 31.77 Million
24 Mar, 2023 279.65 281.45 272.35 273.8 32.21 Million
23 Mar, 2023 284.25 287.0 279.35 280.6 29.41 Million
22 Mar, 2023 284.85 288.45 283.85 284.85 30.19 Million
21 Mar, 2023 279.7 285.45 277.1 284.0 36.65 Million