Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 318.2 320.7 302.35 313.2 139.31 Million
05 May, 2023 321.95 326.85 316.75 318.55 33.01 Million
04 May, 2023 320.5 324.45 317.0 323.85 29.67 Million
03 May, 2023 316.5 320.4 316.0 319.5 17.86 Million
02 May, 2023 318.7 321.55 317.5 320.0 29.65 Million
28 Apr, 2023 309.5 318.1 309.5 317.45 34.97 Million
27 Apr, 2023 306.5 310.5 306.5 309.0 19.42 Million
26 Apr, 2023 307.05 310.2 305.2 309.65 21.2 Million
25 Apr, 2023 303.9 310.95 303.75 307.7 45.25 Million
24 Apr, 2023 296.9 303.75 296.15 302.95 38.39 Million