Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 315.45 315.85 311.55 312.0 21.98 Million
02 Jun, 2023 310.3 315.45 309.8 313.75 31.9 Million
01 Jun, 2023 309.0 311.5 308.7 309.4 23.43 Million
31 May, 2023 307.4 311.65 304.6 309.7 27.68 Million
30 May, 2023 307.15 308.95 305.25 307.7 16.24 Million
29 May, 2023 309.0 310.5 305.85 307.1 27.52 Million
26 May, 2023 300.9 307.75 300.15 306.7 32.37 Million
25 May, 2023 299.0 300.3 296.15 299.65 20.84 Million
24 May, 2023 300.9 303.2 298.15 299.6 16.45 Million
23 May, 2023 301.95 304.5 301.15 302.05 15.66 Million