Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 320.7 325.7 317.55 321.65 70.21 Million
03 Jul, 2023 303.0 320.9 302.55 318.5 92.48 Million
30 Jun, 2023 299.3 303.2 297.5 301.85 20.63 Million
28 Jun, 2023 297.3 299.7 295.6 296.6 26.22 Million
27 Jun, 2023 294.65 297.0 294.15 296.05 20.91 Million
26 Jun, 2023 296.4 297.5 291.65 293.75 28 Million
23 Jun, 2023 301.2 301.7 294.6 296.4 23.69 Million
22 Jun, 2023 306.0 307.0 299.2 300.9 20.92 Million
21 Jun, 2023 306.4 309.45 304.5 306.65 27.86 Million
20 Jun, 2023 305.0 306.9 302.45 306.4 23.54 Million