Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 303.95 307.2 302.2 305.0 24.51 Million
16 Jun, 2023 298.4 305.0 297.6 303.75 27.55 Million
15 Jun, 2023 304.5 305.35 295.95 296.8 29.79 Million
14 Jun, 2023 304.5 307.15 303.0 304.45 30.39 Million
13 Jun, 2023 316.0 316.4 313.25 314.9 18.07 Million
12 Jun, 2023 313.0 315.4 310.15 314.9 18.88 Million
09 Jun, 2023 313.25 313.25 310.0 311.0 18.6 Million
08 Jun, 2023 316.4 316.55 311.0 312.3 18.53 Million
07 Jun, 2023 312.9 316.5 312.6 315.0 20.87 Million
06 Jun, 2023 312.9 313.4 308.9 311.75 16.85 Million