Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 298.8 301.65 296.85 300.95 17.18 Million
19 May, 2023 297.0 298.9 291.35 297.8 31.71 Million
18 May, 2023 305.0 305.5 294.0 295.15 40.89 Million
17 May, 2023 305.9 308.0 299.55 302.7 40.54 Million
16 May, 2023 305.0 310.95 304.35 305.15 54.43 Million
15 May, 2023 298.8 304.45 295.6 303.4 35.83 Million
12 May, 2023 301.0 302.3 296.0 297.0 34.75 Million
11 May, 2023 302.0 305.6 300.0 301.1 36.43 Million
10 May, 2023 299.8 302.7 293.0 300.8 72.95 Million
09 May, 2023 316.5 316.7 301.35 302.85 118.01 Million