Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 296.6 297.0 291.5 295.3 21.57 Million
20 Apr, 2023 295.7 297.9 295.05 296.65 19.03 Million
19 Apr, 2023 299.0 301.15 293.4 295.05 22.55 Million
18 Apr, 2023 298.85 300.4 295.0 299.2 33.03 Million
17 Apr, 2023 291.0 298.0 288.3 297.45 45.39 Million
13 Apr, 2023 285.4 291.9 284.85 291.25 28.44 Million
12 Apr, 2023 287.9 288.5 283.5 286.1 23.53 Million
11 Apr, 2023 287.0 292.2 287.0 287.9 36.03 Million
10 Apr, 2023 285.85 286.7 282.4 283.3 18.84 Million
06 Apr, 2023 284.2 288.5 282.1 284.55 28.32 Million