Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 335.0 335.7 326.75 328.45 36.12 Million
17 Jul, 2023 328.0 334.8 325.0 333.7 37.07 Million
14 Jul, 2023 322.6 328.7 322.0 326.6 33.17 Million
13 Jul, 2023 333.05 335.0 319.8 321.7 44.28 Million
12 Jul, 2023 333.75 336.15 330.55 331.25 24.15 Million
11 Jul, 2023 334.8 336.45 330.25 332.3 24.68 Million
10 Jul, 2023 335.6 339.5 332.0 334.0 50.25 Million
07 Jul, 2023 325.15 336.7 320.65 333.7 59.22 Million
06 Jul, 2023 322.0 329.3 320.25 325.85 43.88 Million
05 Jul, 2023 321.7 325.15 320.3 322.1 29.33 Million