Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 345.55 346.0 338.05 340.65 22.59 Million
31 Jul, 2023 344.9 346.7 342.7 344.35 22.93 Million
28 Jul, 2023 345.95 346.3 341.1 343.25 32 Million
27 Jul, 2023 338.8 349.65 338.5 344.8 66.81 Million
26 Jul, 2023 335.05 338.3 333.55 337.3 47.38 Million
25 Jul, 2023 342.0 342.9 330.0 332.85 63.24 Million
24 Jul, 2023 340.0 351.4 334.25 339.7 126.45 Million
21 Jul, 2023 340.0 344.65 337.05 338.15 31.28 Million
20 Jul, 2023 340.0 345.0 337.4 340.0 54.86 Million
19 Jul, 2023 329.8 339.3 327.75 338.45 59.62 Million