Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 328.0 329.4 324.8 325.55 16.75 Million
29 Aug, 2023 328.4 329.35 325.5 326.6 15.76 Million
28 Aug, 2023 327.25 328.7 325.55 326.65 15.01 Million
25 Aug, 2023 330.5 332.35 325.0 325.6 30.56 Million
24 Aug, 2023 334.9 337.5 330.7 331.8 30.36 Million
23 Aug, 2023 327.4 335.45 326.2 332.6 52.51 Million
22 Aug, 2023 329.05 329.5 325.45 326.15 25.42 Million
21 Aug, 2023 328.5 331.0 327.5 328.15 27.03 Million
18 Aug, 2023 328.95 333.4 327.3 328.25 30.72 Million
17 Aug, 2023 327.95 333.2 326.6 329.85 33.12 Million